Redeia Corp SA/ ES0173093024 /
| 2024-04-29 5:29:41 PM | Chg. +0.12 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.71EUR | +0.77% | 248,566 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 8.51 bill.EUR | 6.36% | 12.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:41 PM | 15.71 | 203 |
| 2024-04-29 | 5:29:40 PM | 15.70 | 6 |
| 2024-04-29 | 5:29:28 PM | 15.71 | 346 |
| 2024-04-29 | 5:28:54 PM | 15.71 | 38 |
| 2024-04-29 | 5:28:00 PM | 15.70 | 161 |
| 2024-04-29 | 5:27:39 PM | 15.70 | 24 |
| 2024-04-29 | 5:27:37 PM | 15.70 | 24 |
| 2024-04-29 | 5:26:12 PM | 15.70 | 55 |
| 2024-04-29 | 5:26:11 PM | 15.71 | 642 |
| 2024-04-29 | 5:26:00 PM | 15.71 | 386 |
| 2024-04-29 | 5:25:43 PM | 15.71 | 106 |
| 2024-04-29 | 5:25:25 PM | 15.71 | 12 |
| 2024-04-29 | 5:25:18 PM | 15.71 | 94 |
All quotes in EUR
