Redeia Corp SA/ ES0173093024 /
16/05/2024 17:35:15 | Chg. -0.04 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.77EUR | -0.24% | 349,718 Turnover: 3.13 mill. |
-Bid Size: - | -Ask Size: - | 9.07 bill.EUR | 5.96% | 13.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 17:35:15 | 16.77 | 2,104 |
16/05/2024 | 17:29:54 | 16.77 | 70 |
16/05/2024 | 17:29:47 | 16.78 | 84 |
16/05/2024 | 17:29:45 | 16.79 | 47 |
16/05/2024 | 17:29:40 | 16.78 | 22 |
16/05/2024 | 17:29:32 | 16.78 | 84 |
16/05/2024 | 17:29:32 | 16.78 | 400 |
16/05/2024 | 17:29:26 | 16.79 | 72 |
16/05/2024 | 17:29:18 | 16.78 | 811 |
16/05/2024 | 17:29:15 | 16.78 | 1 |
16/05/2024 | 17:28:58 | 16.78 | 10 |
16/05/2024 | 17:28:54 | 16.78 | 35 |
16/05/2024 | 17:28:53 | 16.78 | 108 |
All quotes in EUR