Red Pine Exploration Inc./ CA75686Y7028 /
| 5/24/2024 5:21:35 PM | Chg. -0.0021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0655USD | -3.03% | 79,550 Turnover: 5,238.5750 |
-Bid Size: - | -Ask Size: - | 0.0675 | 0.0652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:21:35 PM | 0.0655 | 5,000 |
| 5/24/2024 | 5:21:34 PM | 0.0655 | 5,550 |
| 5/24/2024 | 5:01:42 PM | 0.0664 | 30,000 |
| 5/24/2024 | 4:24:57 PM | 0.0654 | 10,000 |
| 5/24/2024 | 4:24:49 PM | 0.0654 | 7,000 |
| 5/24/2024 | 4:24:38 PM | 0.0654 | 10,000 |
| 5/24/2024 | 4:24:33 PM | 0.0652 | 7,500 |
| 5/24/2024 | 3:40:07 PM | 0.0666 | 2,500 |
| 5/24/2024 | 3:30:09 PM | 0.0675 | 2,000 |
| 5/23/2024 | 5:01:19 PM | 0.0676 | 10,000 |
| 5/23/2024 | 3:50:08 PM | 0.0688 | 40,000 |
| 5/22/2024 | 6:42:30 PM | 0.0652 | 5,000 |
| 5/22/2024 | 6:42:30 PM | 0.0652 | 14,000 |
All quotes in USD
