| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:42:27 PM | 0.0655 | 21,000 |
| 2024-05-22 | 6:27:46 PM | 0.0700 | 475 |
| 2024-05-22 | 6:13:29 PM | 0.0720 | 3,000 |
| 2024-05-22 | 5:43:35 PM | 0.0712 | 2,000 |
| 2024-05-22 | 5:23:33 PM | 0.0720 | 1,500 |
| 2024-05-22 | 5:12:06 PM | 0.0686 | 2,000 |
| 2024-05-22 | 3:47:37 PM | 0.0742 | 200 |
| 2024-05-21 | 8:07:38 PM | 0.0675 | 15,000 |
| 2024-05-21 | 5:20:05 PM | 0.0681 | 100 |
| 2024-05-21 | 4:47:23 PM | 0.0655 | 599 |