| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:52:03 PM | 0.0900 | 5,000 |
| 2024-09-24 | 9:20:09 PM | 0.0925 | 400 |
| 2024-09-24 | 8:07:55 PM | 0.0905 | 15,000 |
| 2024-09-24 | 6:18:55 PM | 0.0880 | 10,000 |
| 2024-09-23 | 3:30:17 PM | 0.0933 | 3,000 |
| 2024-09-20 | 9:34:08 PM | 0.0929 | 10,000 |
| 2024-09-20 | 6:47:28 PM | 0.0841 | 10,000 |
| 2024-09-20 | 4:23:08 PM | 0.0860 | 30,000 |