Red Pine Exploration Inc./ CA75686Y7028 /
| 2024-05-15 9:39:25 PM | Chg. +0.0070 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0700USD | +11.11% | 527,952 Turnover: 37,517.7650 |
-Bid Size: - | -Ask Size: - | 0.0773 | 0.0699 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:39:25 PM | 0.0700 | 43,250 |
| 2024-05-15 | 7:30:19 PM | 0.0750 | 7,500 |
| 2024-05-15 | 7:05:32 PM | 0.0713 | 700 |
| 2024-05-15 | 6:30:42 PM | 0.0700 | 2,000 |
| 2024-05-15 | 6:02:26 PM | 0.0750 | 4,000 |
| 2024-05-15 | 5:53:12 PM | 0.0750 | 2,000 |
| 2024-05-15 | 5:47:58 PM | 0.0730 | 20,000 |
| 2024-05-15 | 5:46:32 PM | 0.0760 | 8,000 |
| 2024-05-15 | 5:46:29 PM | 0.0760 | 12,000 |
| 2024-05-15 | 5:46:04 PM | 0.0750 | 12,000 |
| 2024-05-15 | 5:44:13 PM | 0.0750 | 6,000 |
| 2024-05-15 | 5:20:52 PM | 0.0710 | 2,000 |
| 2024-05-15 | 5:08:52 PM | 0.0750 | 15,000 |
All quotes in USD
