Red Pine Exploration Inc./ CA75686Y7028 /
| 24/05/2024 17:21:35 | Chg. -0.0021 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0655USD | -3.03% | 79,550 Turnover: 5,238.5750 |
-Bid Size: - | -Ask Size: - | 0.0675 | 0.0652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:21:35 | 0.0655 | 5,000 |
| 24/05/2024 | 17:21:34 | 0.0655 | 5,550 |
| 24/05/2024 | 17:01:42 | 0.0664 | 30,000 |
| 24/05/2024 | 16:24:57 | 0.0654 | 10,000 |
| 24/05/2024 | 16:24:49 | 0.0654 | 7,000 |
| 24/05/2024 | 16:24:38 | 0.0654 | 10,000 |
| 24/05/2024 | 16:24:33 | 0.0652 | 7,500 |
| 24/05/2024 | 15:40:07 | 0.0666 | 2,500 |
| 24/05/2024 | 15:30:09 | 0.0675 | 2,000 |
| 23/05/2024 | 17:01:19 | 0.0676 | 10,000 |
| 23/05/2024 | 15:50:08 | 0.0688 | 40,000 |
| 22/05/2024 | 18:42:30 | 0.0652 | 5,000 |
| 22/05/2024 | 18:42:30 | 0.0652 | 14,000 |
All quotes in USD
