Red Pine Exploration Inc./ CA75686Y7028 /
| 2024-05-10 9:47:20 PM | Chg. -0.0165 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0645USD | -20.37% | 833,900 Turnover: 54,954.0324 |
-Bid Size: - | -Ask Size: - | 0.0800 | 0.0548 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:47:20 PM | 0.0645 | 300 |
| 2024-05-10 | 9:42:17 PM | 0.0611 | 200 |
| 2024-05-10 | 9:40:35 PM | 0.0611 | 500 |
| 2024-05-10 | 9:39:59 PM | 0.0572 | 7,000 |
| 2024-05-10 | 9:39:59 PM | 0.0574 | 5,000 |
| 2024-05-10 | 8:48:25 PM | 0.0560 | 25,000 |
| 2024-05-10 | 8:48:25 PM | 0.0568 | 5,000 |
| 2024-05-10 | 8:47:37 PM | 0.0605 | 5,000 |
| 2024-05-10 | 8:30:33 PM | 0.0650 | 40,000 |
| 2024-05-10 | 8:30:09 PM | 0.0650 | 5,000 |
| 2024-05-10 | 8:30:09 PM | 0.0650 | 15,000 |
| 2024-05-10 | 8:30:09 PM | 0.0650 | 10,000 |
| 2024-05-10 | 8:30:09 PM | 0.0635 | 5,000 |
All quotes in USD
