Realty Income Corp/ US7561091049 /
6/7/2024 9:59:58 PM | Chg. -0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
53.33USD | -1.73% | 64,869 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 46.43 bill.USD | 5.72% | 42.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:59:58 PM | 53.33 | 139 |
6/7/2024 | 9:59:55 PM | 53.31 | 2 |
6/7/2024 | 9:59:50 PM | 53.31 | 52 |
6/7/2024 | 9:59:49 PM | 53.31 | 7 |
6/7/2024 | 9:59:49 PM | 53.31 | 47 |
6/7/2024 | 9:59:48 PM | 53.30 | 103 |
6/7/2024 | 9:59:48 PM | 53.30 | 100 |
6/7/2024 | 9:59:45 PM | 53.31 | 70 |
6/7/2024 | 9:59:44 PM | 53.31 | 100 |
6/7/2024 | 9:59:44 PM | 53.31 | 5 |
6/7/2024 | 9:59:44 PM | 53.32 | 99 |
6/7/2024 | 9:59:43 PM | 53.32 | 1 |
6/7/2024 | 9:59:43 PM | 53.32 | 100 |
All quotes in USD