Time & Sales

from:

Date	Time	Last	Volume
6/7/2024	9:59:43 PM	53.32	28
6/7/2024	9:59:30 PM	53.35	100
6/7/2024	9:59:30 PM	53.35	100
6/7/2024	9:59:30 PM	53.34	100
6/7/2024	9:59:29 PM	53.34	200
6/7/2024	9:59:28 PM	53.34	100
6/7/2024	9:59:28 PM	53.34	200
6/7/2024	9:59:25 PM	53.33	22
6/7/2024	9:59:25 PM	53.33	100
6/7/2024	9:59:25 PM	53.33	200
6/7/2024	9:59:25 PM	53.33	100
6/7/2024	9:59:25 PM	53.33	30
6/7/2024	9:59:24 PM	53.35	42