| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 16:43:21 | 53.75 | 11 |
| 07.06.2024 | 16:43:10 | 53.75 | 3 |
| 07.06.2024 | 16:42:51 | 53.74 | 4 |
| 07.06.2024 | 16:42:33 | 53.75 | 10 |
| 07.06.2024 | 16:42:33 | 53.75 | 5 |
| 07.06.2024 | 16:41:52 | 53.74 | 20 |
| 07.06.2024 | 16:41:30 | 53.70 | 100 |
| 07.06.2024 | 16:41:26 | 53.71 | 20 |
| 07.06.2024 | 16:41:20 | 53.71 | 5 |
| 07.06.2024 | 16:41:14 | 53.71 | 100 |
| 07.06.2024 | 16:41:02 | 53.71 | 1 |
| 07.06.2024 | 16:41:02 | 53.71 | 1 |