RealReal (The)/ US88339P1012 /
| 5/31/2024 9:59:55 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.32USD | -0.35% | 30,692 Turnover: 132,872.64 |
-Bid Size: - | -Ask Size: - | 4.50 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:55 PM | 4.32 | 2 |
| 5/31/2024 | 9:59:55 PM | 4.32 | 8 |
| 5/31/2024 | 9:59:51 PM | 4.31 | 100 |
| 5/31/2024 | 9:59:46 PM | 4.32 | 100 |
| 5/31/2024 | 9:59:46 PM | 4.31 | 100 |
| 5/31/2024 | 9:59:38 PM | 4.32 | 100 |
| 5/31/2024 | 9:59:11 PM | 4.31 | 100 |
| 5/31/2024 | 9:59:11 PM | 4.32 | 85 |
| 5/31/2024 | 9:59:11 PM | 4.32 | 72 |
| 5/31/2024 | 9:59:11 PM | 4.32 | 400 |
| 5/31/2024 | 9:59:07 PM | 4.31 | 100 |
| 5/31/2024 | 9:58:54 PM | 4.32 | 100 |
| 5/31/2024 | 9:58:50 PM | 4.32 | 30 |
All quotes in USD
