| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:43:49 PM | 4.00 | 100 |
| 2024-06-05 | 7:43:42 PM | 3.98 | 12 |
| 2024-06-05 | 7:43:42 PM | 3.99 | 100 |
| 2024-06-05 | 7:42:23 PM | 3.99 | 10 |
| 2024-06-05 | 7:40:19 PM | 3.99 | 3 |
| 2024-06-05 | 7:39:19 PM | 3.99 | 3 |
| 2024-06-05 | 7:38:18 PM | 3.98 | 1 |
| 2024-06-05 | 7:37:55 PM | 3.97 | 16 |
| 2024-06-05 | 7:36:53 PM | 3.98 | 5 |
| 2024-06-05 | 7:36:53 PM | 3.98 | 5 |
| 2024-06-05 | 7:36:17 PM | 3.99 | 100 |
| 2024-06-05 | 7:36:02 PM | 3.99 | 100 |