RealReal (The)/ US88339P1012 /
| 17/05/2024 21:59:53 | Var. -0.18 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.17USD | -4.03% | 16,961 Fatturato: 72,466.85 |
-Quantità in denaro: - | -Quantità in lettera: - | 4.43 | 4.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:53 | 4.17 | 1 |
| 17/05/2024 | 21:59:47 | 4.16 | 1 |
| 17/05/2024 | 21:59:45 | 4.16 | 100 |
| 17/05/2024 | 21:59:39 | 4.16 | 53 |
| 17/05/2024 | 21:59:15 | 4.17 | 58 |
| 17/05/2024 | 21:59:13 | 4.18 | 100 |
| 17/05/2024 | 21:59:00 | 4.17 | 57 |
| 17/05/2024 | 21:59:00 | 4.17 | 200 |
| 17/05/2024 | 21:58:46 | 4.19 | 376 |
| 17/05/2024 | 21:58:27 | 4.19 | 320 |
| 17/05/2024 | 21:58:27 | 4.19 | 46 |
| 17/05/2024 | 21:58:11 | 4.19 | 354 |
| 17/05/2024 | 21:58:02 | 4.19 | 100 |
Tutte le quotazioni in USD
