Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
6/14/2024 2:00:00 AM | Chg. +0.19 | Volume | Bid6/14/2024 | Ask6/14/2024 | High | Low |
---|---|---|---|---|---|---|
38.50USD | +0.50% | 3.7 mill. Turnover: 118.41 mill. |
38.06Bid Size: 100 | 38.55Ask Size: 400 | 38.63 | 38.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 2:00:00 AM | 38.50 | - |
6/14/2024 | 12:30:00 AM | 38.50 | - |
6/13/2024 | 10:10:00 PM | 38.50 | - |
6/13/2024 | 10:00:00 PM | 38.50 | 39,602 |
6/13/2024 | 9:59:59 PM | 38.51 | 196 |
6/13/2024 | 9:59:59 PM | 38.51 | 200 |
6/13/2024 | 9:59:59 PM | 38.51 | 3,110 |
6/13/2024 | 9:59:59 PM | 38.51 | 400 |
6/13/2024 | 9:59:59 PM | 38.51 | 2,600 |
6/13/2024 | 9:59:55 PM | 38.52 | 100 |
6/13/2024 | 9:59:55 PM | 38.52 | 200 |
6/13/2024 | 9:59:55 PM | 38.51 | 1,106 |
6/13/2024 | 9:59:55 PM | 38.51 | 951 |
All quotes in USD