| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:34:58 PM | 35.87 | 100 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 201 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 300 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 100 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 1,009 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 100 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 112 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 2,000 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 2,691 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 100 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 300 |
| 2024-04-19 | 9:34:58 PM | 35.87 | 100 |