Real Estate Select Sector SPDR Fu.../  US81369Y8600  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. -0.19 Volume Bid11:51:47 AM Ask11:53:03 AM High Low
38.97USD -0.49% 5.46 mill.
Turnover: 195.88 mill.
38.70Bid Size: 600 38.77Ask Size: 600 39.17 38.49
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 38.97 -
12/3/2022 12:30:00 AM 38.97 -
12/2/2022 10:10:00 PM 38.97 -
12/2/2022 10:00:00 PM 38.97 140,923
12/2/2022 9:59:59 PM 38.98 143
12/2/2022 9:59:59 PM 38.98 130
12/2/2022 9:59:58 PM 38.99 200
12/2/2022 9:59:58 PM 38.99 200
12/2/2022 9:59:56 PM 38.98 404
12/2/2022 9:59:54 PM 38.98 809
12/2/2022 9:59:53 PM 38.98 2,813
12/2/2022 9:59:52 PM 38.98 3,800
12/2/2022 9:59:52 PM 38.98 3,814
 
  All quotes in USD