Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 14/06/2024 02:00:00 | Chg. +0.19 | Volume | Bid14/06/2024 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.50USD | +0.50% | 3.7 mill. Turnover: 118.41 mill. |
38.06Bid Size: 100 | 38.55Ask Size: 400 | 38.63 | 38.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 38.50 | - |
| 14/06/2024 | 00:30:00 | 38.50 | - |
| 13/06/2024 | 22:10:00 | 38.50 | - |
| 13/06/2024 | 22:00:00 | 38.50 | 39,602 |
| 13/06/2024 | 21:59:59 | 38.51 | 196 |
| 13/06/2024 | 21:59:59 | 38.51 | 200 |
| 13/06/2024 | 21:59:59 | 38.51 | 3,110 |
| 13/06/2024 | 21:59:59 | 38.51 | 400 |
| 13/06/2024 | 21:59:59 | 38.51 | 2,600 |
| 13/06/2024 | 21:59:55 | 38.52 | 100 |
| 13/06/2024 | 21:59:55 | 38.52 | 200 |
| 13/06/2024 | 21:59:55 | 38.51 | 1,106 |
| 13/06/2024 | 21:59:55 | 38.51 | 951 |
All quotes in USD
