Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 04/05/2024 02:00:00 | Chg. +0.29 | Volume | Bid04/05/2024 | Ask04/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.02USD | +0.79% | 11.89 mill. Turnover: 424.15 mill. |
36.53Bid Size: 200 | 37.38Ask Size: 500 | 37.58 | 36.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/05/2024 | 02:00:00 | 37.02 | - |
| 04/05/2024 | 00:30:00 | 37.02 | - |
| 03/05/2024 | 22:10:00 | 37.02 | - |
| 03/05/2024 | 22:00:00 | 37.02 | 59,978 |
| 03/05/2024 | 21:59:59 | 37.04 | 200 |
| 03/05/2024 | 21:59:58 | 37.03 | 200 |
| 03/05/2024 | 21:59:57 | 37.05 | 100 |
| 03/05/2024 | 21:59:57 | 37.05 | 100 |
| 03/05/2024 | 21:59:57 | 37.05 | 478 |
| 03/05/2024 | 21:59:57 | 37.05 | 500 |
| 03/05/2024 | 21:59:57 | 37.04 | 227 |
| 03/05/2024 | 21:59:57 | 37.04 | 200 |
| 03/05/2024 | 21:59:56 | 37.04 | 3,166 |
All quotes in USD
