Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-04-25 2:00:00 AM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.64USD | +0.38% | 10.76 mill. Turnover: 375.76 mill. |
36.36Bid Size: 4,100 | 37.29Ask Size: 100 | 36.71 | 36.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 36.64 | - |
| 2024-04-25 | 12:30:00 AM | 36.64 | - |
| 2024-04-24 | 10:10:00 PM | 36.64 | - |
| 2024-04-24 | 10:00:00 PM | 36.62 | 370 |
| 2024-04-24 | 10:00:00 PM | 36.62 | 330 |
| 2024-04-24 | 10:00:00 PM | 36.62 | 170 |
| 2024-04-24 | 10:00:00 PM | 36.63 | 500 |
| 2024-04-24 | 10:00:00 PM | 36.64 | 58,628 |
| 2024-04-24 | 9:59:59 PM | 36.63 | 242 |
| 2024-04-24 | 9:59:59 PM | 36.63 | 600 |
| 2024-04-24 | 9:59:59 PM | 36.63 | 700 |
| 2024-04-24 | 9:59:59 PM | 36.63 | 500 |
| 2024-04-24 | 9:59:59 PM | 36.64 | 200 |
All quotes in USD
