Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 13/06/2024 22:10:00 | Chg. +0.19 | Volume | Bid22:15:37 | Demandez à22:15:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.50USD | +0.50% | 3.55 Mio. Chiffrre d'affaires: 118.41 Mio. |
38.38Bid taille: 800 | 38.70Ask la taille: 900 | 38.63 | 38.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 22:10:00 | 38.50 | - |
| 13/06/2024 | 22:00:00 | 38.50 | 39,602 |
| 13/06/2024 | 21:59:59 | 38.51 | 196 |
| 13/06/2024 | 21:59:59 | 38.51 | 200 |
| 13/06/2024 | 21:59:59 | 38.51 | 3,110 |
| 13/06/2024 | 21:59:59 | 38.51 | 400 |
| 13/06/2024 | 21:59:59 | 38.51 | 2,600 |
| 13/06/2024 | 21:59:55 | 38.52 | 100 |
| 13/06/2024 | 21:59:55 | 38.52 | 200 |
| 13/06/2024 | 21:59:55 | 38.51 | 1,106 |
| 13/06/2024 | 21:59:55 | 38.51 | 951 |
| 13/06/2024 | 21:59:55 | 38.51 | 459 |
| 13/06/2024 | 21:59:54 | 38.51 | 3,954 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
