Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-05-21 2:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 38.52USD | -0.62% | 4.07 mill. Turnover: 132.3 mill. |
38.36Bid Size: 100 | 38.60Ask Size: 200 | 38.79 | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:00:00 AM | 38.52 | - |
| 2024-05-21 | 12:30:00 AM | 38.52 | - |
| 2024-05-20 | 10:10:00 PM | 38.52 | - |
| 2024-05-20 | 10:00:00 PM | 38.52 | 83,540 |
| 2024-05-20 | 9:59:59 PM | 38.50 | 177 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 1,101 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 362 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 738 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 2,800 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 2,800 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 2,800 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 1,847 |
| 2024-05-20 | 9:59:58 PM | 38.50 | 2,800 |
All quotes in USD
