Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 2024-05-25 2:00:00 AM | Chg. 0.00 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 37.35USD | 0.00% | 4.69 mill. Turnover: 167.03 mill. |
37.23Bid Size: 100 | 37.48Ask Size: 100 | 37.61 | 37.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 37.35 | - |
| 2024-05-25 | 12:30:00 AM | 37.35 | - |
| 2024-05-24 | 10:10:00 PM | 37.35 | - |
| 2024-05-24 | 10:00:00 PM | 37.35 | 59,444 |
| 2024-05-24 | 9:59:57 PM | 37.34 | 348 |
| 2024-05-24 | 9:59:57 PM | 37.34 | 287 |
| 2024-05-24 | 9:59:57 PM | 37.34 | 244 |
| 2024-05-24 | 9:59:57 PM | 37.34 | 227 |
| 2024-05-24 | 9:59:57 PM | 37.34 | 143 |
| 2024-05-24 | 9:59:56 PM | 37.34 | 340 |
| 2024-05-24 | 9:59:55 PM | 37.34 | 200 |
| 2024-05-24 | 9:59:55 PM | 37.34 | 149 |
| 2024-05-24 | 9:59:55 PM | 37.34 | 996 |
All quotes in USD
