WESTON GEORGE/ CA9611485090 /
| 2024-06-06 4:42:11 PM | Chg. +0.49 | Volume | Bid4:43:35 PM | Ask4:43:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.96CAD | +0.25% | 35,254 Turnover: 6.84 mill. |
196.86Bid Size: 700 | 197.10Ask Size: 100 | 27.73 bill.CAD | 1.31% | 16.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:42:11 PM | 196.96 | 100 |
| 2024-06-06 | 4:42:11 PM | 196.96 | 100 |
| 2024-06-06 | 4:40:52 PM | 196.81 | 100 |
| 2024-06-06 | 4:40:52 PM | 196.88 | 100 |
| 2024-06-06 | 4:40:52 PM | 196.88 | 200 |
| 2024-06-06 | 4:40:18 PM | 196.74 | 100 |
| 2024-06-06 | 4:40:07 PM | 196.85 | 100 |
| 2024-06-06 | 4:40:07 PM | 196.84 | 100 |
| 2024-06-06 | 4:40:07 PM | 196.84 | 200 |
| 2024-06-06 | 4:40:07 PM | 196.84 | 100 |
| 2024-06-06 | 4:40:07 PM | 196.85 | 100 |
| 2024-06-06 | 4:40:06 PM | 196.92 | 100 |
| 2024-06-06 | 4:39:55 PM | 197.03 | 100 |
All quotes in CAD
