Raytheon Technologies Corp/ US75513E1010 /
| 5/24/2024 4:22:22 PM | Chg. +0.77 | Volume | Bid4:22:31 PM | Ask4:22:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.20USD | +0.73% | 15,052 Turnover: 1.6 mill. |
106.18Bid Size: 200 | 106.22Ask Size: 100 | 140.94 bill.USD | 2.19% | 47.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:22:22 PM | 106.20 | 100 |
| 5/24/2024 | 4:22:20 PM | 106.20 | 100 |
| 5/24/2024 | 4:21:55 PM | 106.20 | 18 |
| 5/24/2024 | 4:20:55 PM | 106.19 | 35 |
| 5/24/2024 | 4:20:24 PM | 106.19 | 35 |
| 5/24/2024 | 4:20:07 PM | 106.17 | 100 |
| 5/24/2024 | 4:19:59 PM | 106.14 | 20 |
| 5/24/2024 | 4:19:24 PM | 106.12 | 1 |
| 5/24/2024 | 4:19:10 PM | 106.13 | 100 |
| 5/24/2024 | 4:19:07 PM | 106.12 | 2 |
| 5/24/2024 | 4:18:59 PM | 106.13 | 5 |
| 5/24/2024 | 4:18:59 PM | 106.13 | 6 |
| 5/24/2024 | 4:18:46 PM | 106.11 | 100 |
All quotes in USD
