Raytheon Technologies Corp/ US75513E1010 /
| 5/24/2024 9:59:59 PM | Chg. +0.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.25USD | +0.78% | 113,961 Turnover: 12.1 mill. |
-Bid Size: - | -Ask Size: - | 141.27 bill.USD | 2.18% | 47.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:59 PM | 106.25 | 180 |
| 5/24/2024 | 9:59:56 PM | 106.26 | 68 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 3 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 17 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 43 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 17 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 10 |
| 5/24/2024 | 9:59:55 PM | 106.26 | 100 |
| 5/24/2024 | 9:59:53 PM | 106.24 | 59 |
| 5/24/2024 | 9:59:53 PM | 106.24 | 100 |
| 5/24/2024 | 9:59:53 PM | 106.25 | 100 |
| 5/24/2024 | 9:59:52 PM | 106.23 | 30 |
| 5/24/2024 | 9:59:51 PM | 106.24 | 200 |
All quotes in USD
