RTX CORP. -,01/ US75513E1010 /
| 26/04/2024 21:43:50 | Var. +0.280 | Volume | Denaro21:59:59 | Lettera21:59:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 94.980EUR | +0.30% | 357 Fatturato: 33,888.440 |
94.670Quantità in denaro: 106 | 94.870Quantità in lettera: 106 | 126.08 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 21:43:50 | 94.980 | 0 |
| 26/04/2024 | 21:25:27 | 94.980 | 7 |
| 26/04/2024 | 21:13:23 | 94.920 | 0 |
| 26/04/2024 | 21:01:15 | 95.000 | 19 |
| 26/04/2024 | 20:51:25 | 94.800 | 3 |
| 26/04/2024 | 20:43:48 | 94.880 | 0 |
| 26/04/2024 | 20:14:00 | 94.880 | 0 |
| 26/04/2024 | 19:43:45 | 94.830 | 0 |
| 26/04/2024 | 19:14:54 | 94.830 | 10 |
| 26/04/2024 | 19:14:21 | 94.660 | 0 |
| 26/04/2024 | 18:43:38 | 94.660 | 0 |
| 26/04/2024 | 18:27:42 | 94.660 | 3 |
| 26/04/2024 | 18:18:41 | 94.610 | 15 |
Tutte le quotazioni in EUR
