Rayonier Advanced Materials Inc/ US75508B1044 /
| 5/22/2024 6:13:10 PM | Chg. +0.13 | Volume | Bid6:14:32 PM | Ask6:14:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.21USD | +2.56% | 2,794 Turnover: 14,423.94 |
5.20Bid Size: 400 | 5.21Ask Size: 301 | 5.22 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 6:13:10 PM | 5.21 | 99 |
| 5/22/2024 | 6:10:54 PM | 5.21 | 1 |
| 5/22/2024 | 6:06:32 PM | 5.20 | 100 |
| 5/22/2024 | 6:06:26 PM | 5.20 | 4 |
| 5/22/2024 | 6:04:49 PM | 5.20 | 5 |
| 5/22/2024 | 6:04:11 PM | 5.20 | 106 |
| 5/22/2024 | 6:04:00 PM | 5.20 | 3 |
| 5/22/2024 | 6:03:30 PM | 5.20 | 4 |
| 5/22/2024 | 6:02:45 PM | 5.20 | 4 |
| 5/22/2024 | 6:01:49 PM | 5.20 | 4 |
| 5/22/2024 | 5:50:26 PM | 5.22 | 49 |
| 5/22/2024 | 5:50:26 PM | 5.22 | 17 |
| 5/22/2024 | 5:50:26 PM | 5.22 | 17 |
All quotes in USD
