| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:48 PM | 5.65 | 128 |
| 2024-05-24 | 9:46:47 PM | 5.66 | 100 |
| 2024-05-24 | 9:44:56 PM | 5.67 | 6 |
| 2024-05-24 | 9:39:16 PM | 5.67 | 100 |
| 2024-05-24 | 9:38:26 PM | 5.67 | 77 |
| 2024-05-24 | 9:38:07 PM | 5.66 | 10 |
| 2024-05-24 | 9:38:07 PM | 5.66 | 6 |
| 2024-05-24 | 9:38:07 PM | 5.66 | 100 |
| 2024-05-24 | 9:33:33 PM | 5.65 | 13 |
| 2024-05-24 | 9:32:35 PM | 5.62 | 100 |
| 2024-05-24 | 9:32:04 PM | 5.62 | 5 |
| 2024-05-24 | 9:29:52 PM | 5.63 | 3 |
| 2024-05-24 | 9:27:35 PM | 5.64 | 100 |