Rayonier Advanced Materials Inc/ US75508B1044 /
| 2024-05-10 9:58:43 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.57USD | +2.70% | 13,393 Turnover: 60,981.70 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:43 PM | 4.57 | 100 |
| 2024-05-10 | 9:58:43 PM | 4.57 | 100 |
| 2024-05-10 | 9:58:43 PM | 4.57 | 3 |
| 2024-05-10 | 9:58:43 PM | 4.57 | 14 |
| 2024-05-10 | 9:57:46 PM | 4.57 | 54 |
| 2024-05-10 | 9:56:47 PM | 4.57 | 10 |
| 2024-05-10 | 9:55:04 PM | 4.57 | 100 |
| 2024-05-10 | 9:53:21 PM | 4.57 | 100 |
| 2024-05-10 | 9:52:01 PM | 4.57 | 100 |
| 2024-05-10 | 9:51:40 PM | 4.58 | 100 |
| 2024-05-10 | 9:51:40 PM | 4.58 | 74 |
| 2024-05-10 | 9:51:40 PM | 4.58 | 26 |
| 2024-05-10 | 9:51:40 PM | 4.58 | 100 |
All quotes in USD
