Rayonier Advanced Materials Inc/ US75508B1044 /
| 15/05/2024 21:59:55 | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.59USD | +2.23% | 8,519 Turnover: 39,039.41 |
-Bid Size: - | -Ask Size: - | 4.63 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:59:55 | 4.59 | 15 |
| 15/05/2024 | 21:59:52 | 4.58 | 1 |
| 15/05/2024 | 21:59:52 | 4.58 | 56 |
| 15/05/2024 | 21:59:49 | 4.58 | 15 |
| 15/05/2024 | 21:59:44 | 4.57 | 1 |
| 15/05/2024 | 21:59:43 | 4.57 | 1 |
| 15/05/2024 | 21:59:11 | 4.56 | 100 |
| 15/05/2024 | 21:59:07 | 4.56 | 63 |
| 15/05/2024 | 21:59:07 | 4.56 | 132 |
| 15/05/2024 | 21:59:07 | 4.56 | 100 |
| 15/05/2024 | 21:58:48 | 4.57 | 6 |
| 15/05/2024 | 21:58:34 | 4.57 | 6 |
| 15/05/2024 | 21:58:30 | 4.57 | 2 |
All quotes in USD
