Rayonier Advanced Materials Inc/ US75508B1044 /
| 24.05.2024 21:59:44 | Zm. +0,33 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,69USD | +6,06% | 2 899 Obrót: 16 298,76 |
-Wolumen Bid: - | -Wolumen Ask: - | 5,69 | 5,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:44 | 5,69 | 9 |
| 24.05.2024 | 21:59:44 | 5,69 | 6 |
| 24.05.2024 | 21:59:05 | 5,69 | 52 |
| 24.05.2024 | 21:59:02 | 5,68 | 5 |
| 24.05.2024 | 21:57:39 | 5,68 | 2 |
| 24.05.2024 | 21:57:39 | 5,67 | 5 |
| 24.05.2024 | 21:57:33 | 5,69 | 3 |
| 24.05.2024 | 21:55:12 | 5,66 | 5 |
| 24.05.2024 | 21:55:12 | 5,66 | 7 |
| 24.05.2024 | 21:53:05 | 5,66 | 100 |
| 24.05.2024 | 21:50:32 | 5,66 | 23 |
| 24.05.2024 | 21:49:01 | 5,65 | 100 |
| 24.05.2024 | 21:48:48 | 5,65 | 148 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
