Rayonier Advanced Materials Inc/ US75508B1044 /
| 24/05/2024 21:59:44 | Chg. +0.33 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.69USD | +6.06% | 2,899 Turnover: 16,298.76 |
-Bid Size: - | -Ask Size: - | 5.69 | 5.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:44 | 5.69 | 9 |
| 24/05/2024 | 21:59:44 | 5.69 | 6 |
| 24/05/2024 | 21:59:05 | 5.69 | 52 |
| 24/05/2024 | 21:59:02 | 5.68 | 5 |
| 24/05/2024 | 21:57:39 | 5.68 | 2 |
| 24/05/2024 | 21:57:39 | 5.67 | 5 |
| 24/05/2024 | 21:57:33 | 5.69 | 3 |
| 24/05/2024 | 21:55:12 | 5.66 | 5 |
| 24/05/2024 | 21:55:12 | 5.66 | 7 |
| 24/05/2024 | 21:53:05 | 5.66 | 100 |
| 24/05/2024 | 21:50:32 | 5.66 | 23 |
| 24/05/2024 | 21:49:01 | 5.65 | 100 |
| 24/05/2024 | 21:48:48 | 5.65 | 148 |
All quotes in USD
