RATIONAL AG/ DE0007010803 /
| 2024-04-26 5:36:12 PM | Chg. +13.00 | Volume | Bid5:36:12 PM | Ask2024-04-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.00EUR | +1.65% | 5,099 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 9.13 bill.EUR | 1.68% | 42.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:12 PM | 803.00 | 3,756 |
| 2024-04-26 | 5:30:00 PM | 806.00 | 1 |
| 2024-04-26 | 5:27:37 PM | 805.50 | 3 |
| 2024-04-26 | 5:26:57 PM | 805.50 | 6 |
| 2024-04-26 | 5:26:57 PM | 805.50 | 6 |
| 2024-04-26 | 5:26:46 PM | 805.00 | 9 |
| 2024-04-26 | 5:26:20 PM | 805.00 | 2 |
| 2024-04-26 | 5:26:06 PM | 805.00 | 1 |
| 2024-04-26 | 5:25:33 PM | 805.00 | 2 |
| 2024-04-26 | 5:25:32 PM | 805.00 | 10 |
| 2024-04-26 | 5:25:32 PM | 804.50 | 6 |
| 2024-04-26 | 5:25:32 PM | 804.50 | 1 |
| 2024-04-26 | 5:25:32 PM | 804.50 | 5 |
All quotes in EUR
