Rational AG/ DE0007010803 /
| 2024-06-14 5:36:15 PM | Chg. -13.75 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 799.25EUR | -1.69% | 3,995 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 9.01 bill.EUR | 1.70% | 41.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:36:15 PM | 792.50 | 6 |
| 2024-06-14 | 5:29:55 PM | 799.25 | 26 |
| 2024-06-14 | 5:29:54 PM | 798.50 | 1 |
| 2024-06-14 | 5:29:48 PM | 799.00 | 1 |
| 2024-06-14 | 5:29:45 PM | 799.25 | 1 |
| 2024-06-14 | 5:29:38 PM | 799.00 | 17 |
| 2024-06-14 | 5:28:59 PM | 799.00 | 2 |
| 2024-06-14 | 5:28:36 PM | 799.25 | 4 |
| 2024-06-14 | 5:28:29 PM | 799.00 | 1 |
| 2024-06-14 | 5:27:56 PM | 799.00 | 5 |
| 2024-06-14 | 5:27:49 PM | 799.00 | 1 |
| 2024-06-14 | 5:27:49 PM | 799.00 | 11 |
| 2024-06-14 | 5:27:49 PM | 798.50 | 10 |
All quotes in EUR
