Rational AG/ DE0007010803 /
| 2024-09-24 3:20:09 PM | Chg. -12.50 | Volume | Bid2024-09-24 | Ask3:21:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 887.00EUR | -1.39% | 698 Turnover: 337,181 |
886.50Bid Size: 14 | 887.50Ask Size: 1 | 10.09 bill.EUR | 1.52% | 46.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:20:09 PM | 887.00 | 9 |
| 2024-09-24 | 3:20:08 PM | 887.00 | 3 |
| 2024-09-24 | 3:20:01 PM | 887.50 | 1 |
| 2024-09-24 | 3:19:01 PM | 888.00 | 1 |
| 2024-09-24 | 3:16:01 PM | 888.00 | 1 |
| 2024-09-24 | 3:11:44 PM | 888.00 | 5 |
| 2024-09-24 | 3:06:09 PM | 887.75 | 1 |
| 2024-09-24 | 3:05:56 PM | 887.75 | 1 |
| 2024-09-24 | 3:05:28 PM | 887.50 | 10 |
| 2024-09-24 | 3:04:47 PM | 887.25 | 2 |
| 2024-09-24 | 3:02:07 PM | 888.50 | 13 |
| 2024-09-24 | 3:02:07 PM | 888.50 | 13 |
| 2024-09-24 | 3:01:07 PM | 889.00 | 1 |
All quotes in EUR
