Rational AG/ DE0007010803 /
| 2024-09-24 5:03:15 PM | Chg. -13.50 | Volume | Bid5:03:16 PM | Ask5:03:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 886.00EUR | -1.50% | 1,062 Turnover: 508,939.50 |
885.50Bid Size: 16 | 887.00Ask Size: 17 | 10.03 bill.EUR | 1.53% | 46.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:03:15 PM | 886.00 | 1 |
| 2024-09-24 | 5:03:14 PM | 886.00 | 3 |
| 2024-09-24 | 5:01:50 PM | 885.50 | 5 |
| 2024-09-24 | 5:00:16 PM | 885.50 | 4 |
| 2024-09-24 | 4:57:21 PM | 884.50 | 6 |
| 2024-09-24 | 4:50:35 PM | 884.00 | 4 |
| 2024-09-24 | 4:48:12 PM | 883.50 | 5 |
| 2024-09-24 | 4:44:34 PM | 883.50 | 2 |
| 2024-09-24 | 4:44:10 PM | 883.00 | 4 |
| 2024-09-24 | 4:43:02 PM | 882.50 | 4 |
| 2024-09-24 | 4:41:47 PM | 882.00 | 3 |
| 2024-09-24 | 4:41:34 PM | 882.50 | 1 |
| 2024-09-24 | 4:38:02 PM | 882.50 | 2 |
All quotes in EUR
