RATIONAL AG/ DE0007010803 /
| 2024-05-03 6:39:55 PM | Chg. +9.500 | Volume | Bid9:50:25 PM | Ask9:50:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 800.500EUR | +1.20% | 31 Turnover: 24,807 |
800.000Bid Size: 24 | 808.500Ask Size: 24 | 9.13 bill.EUR | 1.68% | 42.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:39:55 PM | 800.500 | 1 |
| 2024-05-03 | 6:12:17 PM | 808.500 | 10 |
| 2024-05-03 | 5:45:48 PM | 808.000 | 1 |
| 2024-05-03 | 5:40:26 PM | 808.000 | 3 |
| 2024-05-03 | 12:16:19 PM | 795.000 | 5 |
| 2024-05-03 | 11:49:22 AM | 792.000 | 6 |
| 2024-05-03 | 11:14:55 AM | 792.500 | 2 |
| 2024-05-03 | 11:05:17 AM | 793.500 | 1 |
| 2024-05-03 | 8:00:10 AM | 792.000 | 2 |
| 2024-05-02 | 9:56:31 PM | 791.000 | 2 |
| 2024-05-02 | 9:55:23 PM | 785.500 | 7 |
| 2024-05-02 | 9:55:07 PM | 785.000 | 7 |
| 2024-05-02 | 9:54:51 PM | 785.000 | 7 |
All quotes in EUR
