Rathbones Group PLC/ GB0002148343 /
| 13/05/2024 13:52:19 | Var. -35.00 | Volume | Denaro14:34:32 | Lettera14:41:02 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,769.00GBX | -1.94% | 3,593 Fatturato(GBP): 64,011.4500 |
1,754.00Quantità in denaro: 84 | 1,772.00Quantità in lettera: 193 | 950.05 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 13:52:19 | 1,769.00 | 450 |
| 13/05/2024 | 13:51:57 | 1,766.00 | 17 |
| 13/05/2024 | 13:51:57 | 1,766.00 | 87 |
| 13/05/2024 | 13:51:57 | 1,764.00 | 35 |
| 13/05/2024 | 13:51:57 | 1,764.00 | 44 |
| 13/05/2024 | 13:51:57 | 1,764.00 | 18 |
| 13/05/2024 | 13:51:57 | 1,762.00 | 13 |
| 13/05/2024 | 13:51:57 | 1,762.00 | 18 |
| 13/05/2024 | 13:51:57 | 1,760.00 | 9 |
| 13/05/2024 | 13:51:57 | 1,758.00 | 50 |
| 13/05/2024 | 13:51:57 | 1,758.00 | 39 |
| 13/05/2024 | 13:51:25 | 1,757.00 | 1 |
| 13/05/2024 | 13:00:49 | 1,770.00 | 18 |
Tutte le quotazioni in GBX
