Rathbones Group PLC/ GB0002148343 /
| 10/05/2024 17:29:56 | Diferencia +29.00 | Volumen | Bid17:30:00 | Ask17:30:00 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,804.00GBX | +1.63% | 9,188 Volumen de negocios(GBP): 165,558.6300 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 962.93 millonesGBP | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/05/2024 | 17:29:56 | 1,804.00 | 6 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 75 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 36 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 2 |
| 10/05/2024 | 17:29:13 | 1,800.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 27 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 27 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 10 |
| 10/05/2024 | 17:28:25 | 1,798.00 | 6 |
| 10/05/2024 | 17:22:42 | 1,800.00 | 42 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en GBX
