Rathbones Group PLC/ GB0002148343 /
| 5/13/2024 1:00:49 PM | Chg. -34.00 | Volume | Bid1:10:00 PM | Ask1:09:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,770.00GBX | -1.88% | 2,812 Turnover(GBP): 50,216.4200 |
1,748.00Bid Size: 50 | 1,770.00Ask Size: 324 | 950.16 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 1:00:49 PM | 1,770.00 | 18 |
| 5/13/2024 | 11:26:13 AM | 1,784.00 | 759 |
| 5/13/2024 | 11:26:13 AM | 1,784.00 | 1,666 |
| 5/13/2024 | 10:43:54 AM | 1,800.00 | 44 |
| 5/13/2024 | 10:43:54 AM | 1,798.00 | 42 |
| 5/13/2024 | 10:43:46 AM | 1,798.00 | 2 |
| 5/13/2024 | 10:43:37 AM | 1,792.00 | 87 |
| 5/13/2024 | 9:33:46 AM | 1,796.00 | 89 |
| 5/13/2024 | 9:13:20 AM | 1,806.00 | 39 |
| 5/13/2024 | 9:13:20 AM | 1,806.00 | 21 |
| 5/13/2024 | 9:13:20 AM | 1,806.00 | 36 |
| 5/13/2024 | 9:12:16 AM | 1,794.00 | 9 |
| 5/10/2024 | 5:29:56 PM | 1,804.00 | 6 |
All quotes in GBX
