Rathbones Group PLC/ GB0002148343 /
| 10/05/2024 17:29:56 | Chg. +29.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,804.00GBX | +1.63% | 9,188 Turnover(GBP): 165,558.6300 |
-Bid Size: - | -Ask Size: - | 963.04 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:29:56 | 1,804.00 | 6 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 75 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 36 |
| 10/05/2024 | 17:29:54 | 1,802.00 | 2 |
| 10/05/2024 | 17:29:13 | 1,800.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:29:13 | 1,798.00 | 10 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 27 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 27 |
| 10/05/2024 | 17:28:25 | 1,800.00 | 10 |
| 10/05/2024 | 17:28:25 | 1,798.00 | 6 |
| 10/05/2024 | 17:22:42 | 1,800.00 | 42 |
All quotes in GBX
