Rathbones Group PLC/ GB0002148343 /
| 2024-09-24 5:29:22 PM | Chg. -31.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,765.00GBX | -1.73% | 1,602 Turnover(GBP): 28,206.8900 |
-Bid Size: - | -Ask Size: - | 947.2 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:22 PM | 1,765.00 | 6 |
| 2024-09-24 | 5:28:55 PM | 1,762.00 | 25 |
| 2024-09-24 | 5:28:55 PM | 1,762.00 | 58 |
| 2024-09-24 | 5:28:55 PM | 1,762.00 | 151 |
| 2024-09-24 | 5:28:55 PM | 1,764.00 | 26 |
| 2024-09-24 | 5:28:55 PM | 1,764.00 | 75 |
| 2024-09-24 | 5:28:55 PM | 1,764.00 | 1 |
| 2024-09-24 | 5:26:37 PM | 1,762.00 | 14 |
| 2024-09-24 | 5:26:37 PM | 1,762.00 | 13 |
| 2024-09-24 | 5:26:27 PM | 1,760.00 | 145 |
| 2024-09-24 | 5:12:02 PM | 1,760.00 | 21 |
| 2024-09-24 | 5:11:58 PM | 1,760.00 | 80 |
| 2024-09-24 | 5:11:53 PM | 1,760.00 | 65 |
All quotes in GBX
