Rathbones Group PLC/ GB0002148343 /
| 25/09/2024 17:27:37 | Chg. - | Volume | Bid10:00:18 | Demandez à10:00:35 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,770.00GBX | - | 4,191 Chiffrre d'affaires(GBP): 74,018.0500 |
1,774.00Bid taille: 50 | 1,808.00Ask la taille: 50 | 963.67 Mio.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 17:27:37 | 1,770.00 | 24 |
| 25/09/2024 | 17:27:37 | 1,770.00 | 5 |
| 25/09/2024 | 17:25:44 | 1,768.00 | 45 |
| 25/09/2024 | 17:24:24 | 1,768.00 | 26 |
| 25/09/2024 | 17:24:24 | 1,768.00 | 67 |
| 25/09/2024 | 17:20:05 | 1,770.00 | 1 |
| 25/09/2024 | 17:17:09 | 1,772.00 | 54 |
| 25/09/2024 | 17:17:09 | 1,772.00 | 14 |
| 25/09/2024 | 17:11:11 | 1,772.00 | 31 |
| 25/09/2024 | 17:00:59 | 1,770.00 | 99 |
| 25/09/2024 | 17:00:59 | 1,770.00 | 99 |
| 25/09/2024 | 17:00:59 | 1,770.00 | 5 |
| 25/09/2024 | 16:57:33 | 1,768.00 | 10 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
