Rathbones Group PLC/ GB0002148343 /
| 14/06/2024 17:29:57 | Var. -42.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,654.00GBX | -2.48% | 4,835 Fatturato(GBP): 80,463.4200 |
-Quantità in denaro: - | -Quantità in lettera: - | 884.34 mill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:29:57 | 1,654.00 | 4 |
| 14/06/2024 | 17:28:46 | 1,656.00 | 4 |
| 14/06/2024 | 17:28:41 | 1,656.00 | 4 |
| 14/06/2024 | 17:26:52 | 1,656.00 | 1 |
| 14/06/2024 | 17:26:52 | 1,656.00 | 14 |
| 14/06/2024 | 17:25:42 | 1,656.00 | 7 |
| 14/06/2024 | 17:25:32 | 1,656.00 | 5 |
| 14/06/2024 | 17:24:17 | 1,656.00 | 123 |
| 14/06/2024 | 17:16:21 | 1,662.00 | 4 |
| 14/06/2024 | 17:13:32 | 1,659.00 | 8 |
| 14/06/2024 | 17:13:32 | 1,659.00 | 8 |
| 14/06/2024 | 17:11:48 | 1,660.00 | 26 |
| 14/06/2024 | 17:07:41 | 1,660.00 | 12 |
Tutte le quotazioni in GBX
