Rathbones Group PLC/ GB0002148343 /
| 6/21/2024 5:28:34 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,756.00GBX | 0.00% | 3,824 Turnover(GBP): 67,126.3300 |
-Bid Size: - | -Ask Size: - | 930.77 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:28:34 PM | 1,756.00 | 27 |
| 6/21/2024 | 5:23:23 PM | 1,758.00 | 118 |
| 6/21/2024 | 5:23:23 PM | 1,758.00 | 12 |
| 6/21/2024 | 5:09:57 PM | 1,758.00 | 19 |
| 6/21/2024 | 5:09:57 PM | 1,758.00 | 14 |
| 6/21/2024 | 5:09:57 PM | 1,758.00 | 13 |
| 6/21/2024 | 5:01:48 PM | 1,764.00 | 70 |
| 6/21/2024 | 5:01:48 PM | 1,764.00 | 72 |
| 6/21/2024 | 5:01:48 PM | 1,764.00 | 142 |
| 6/21/2024 | 5:01:35 PM | 1,763.00 | 142 |
| 6/21/2024 | 4:50:27 PM | 1,764.00 | 95 |
| 6/21/2024 | 4:50:27 PM | 1,764.00 | 100 |
| 6/21/2024 | 4:50:27 PM | 1,764.00 | 16 |
All quotes in GBX
