Range Resources Corp/ US75281A1097 /
| 29/04/2024 22:10:00 | Chg. +0.06 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.37USD | +0.16% | 2.38 mill. Turnover: 71.13 mill. |
36.97Bid Size: 100 | 38.09Ask Size: 100 | 9.07 bill.USD | 0.86% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 22:10:00 | 37.37 | - |
| 29/04/2024 | 22:00:02 | 37.37 | 321,869 |
| 29/04/2024 | 21:59:59 | 37.37 | 300 |
| 29/04/2024 | 21:59:59 | 37.37 | 200 |
| 29/04/2024 | 21:59:58 | 37.36 | 187 |
| 29/04/2024 | 21:59:57 | 37.36 | 231 |
| 29/04/2024 | 21:59:57 | 37.36 | 259 |
| 29/04/2024 | 21:59:57 | 37.36 | 150 |
| 29/04/2024 | 21:59:55 | 37.36 | 532 |
| 29/04/2024 | 21:59:55 | 37.36 | 1,090 |
| 29/04/2024 | 21:59:55 | 37.36 | 267 |
| 29/04/2024 | 21:59:55 | 37.35 | 300 |
| 29/04/2024 | 21:59:54 | 37.35 | 100 |
All quotes in USD
