| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:50:25 PM | 37.05 | 200 |
| 2024-05-17 | 4:50:20 PM | 37.05 | 150 |
| 2024-05-17 | 4:50:20 PM | 37.05 | 100 |
| 2024-05-17 | 4:50:20 PM | 37.05 | 100 |
| 2024-05-17 | 4:50:18 PM | 37.05 | 100 |
| 2024-05-17 | 4:49:55 PM | 37.05 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.05 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.04 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.04 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.04 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.04 | 100 |
| 2024-05-17 | 4:49:54 PM | 37.04 | 300 |