| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 22:10:00 | 36.91 | - |
| 31.05.2024 | 22:00:02 | 36.91 | 697'651 |
| 31.05.2024 | 21:59:59 | 36.91 | 119 |
| 31.05.2024 | 21:59:58 | 36.91 | 200 |
| 31.05.2024 | 21:59:58 | 36.91 | 100 |
| 31.05.2024 | 21:59:58 | 36.91 | 172 |
| 31.05.2024 | 21:59:58 | 36.91 | 100 |
| 31.05.2024 | 21:59:58 | 36.91 | 1'166 |
| 31.05.2024 | 21:59:58 | 36.91 | 153 |
| 31.05.2024 | 21:59:57 | 36.90 | 100 |
| 31.05.2024 | 21:59:57 | 36.90 | 191 |
| 31.05.2024 | 21:59:55 | 36.92 | 126 |
| 31.05.2024 | 21:59:54 | 36.90 | 319 |