| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:17:24 PM | 37.14 | 100 |
| 2024-05-17 | 5:17:24 PM | 37.14 | 100 |
| 2024-05-17 | 5:17:24 PM | 37.14 | 100 |
| 2024-05-17 | 5:17:24 PM | 37.14 | 100 |
| 2024-05-17 | 5:17:24 PM | 37.14 | 100 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 100 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 200 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 100 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 100 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 100 |
| 2024-05-17 | 5:17:20 PM | 37.13 | 503 |
| 2024-05-17 | 5:16:36 PM | 37.12 | 100 |
| 2024-05-17 | 5:16:34 PM | 37.12 | 100 |